Opciones 21/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
BYMC340.AG 90,000 80,77 49,786 90,000 90,000 90,000 13:57 3 27.000
GFGC132.AG 8,450 44,67 5,841 9,500 8,300 12,500 15:06 2.865 2.834.304
PBRC150.AG 7,000 -24,62 9,286 9,360 7,000 9,370 15:04 625 477.643
GFGV117.AG 7,750 -45,71 14,274 9,000 7,000 9,000 14:50 744 584.715
PAMC49.0AG 6,500 40,57 4,624 8,000 6,500 8,050 15:06 78 58.760
TRAC54.0AG 7,990 695,02 1,005 7,990 7,990 7,990 12:07 5 3.995
GFGV102.AG 2,850 -61,86 7,473 7,800 2,300 7,800 14:57 269 78.215
PBRV130.AG 7,500 4,17 7,200 7,500 7,500 7,500 14:29 1 750
ALUC14.1AG 7,500 36,36 5,500 7,500 7,500 7,500 14:22 20 15.000
PBRC15966G 4,800 -21,09 6,083 7,000 4,800 7,000 15:03 842 462.330
GFGC13716G 6,500 40,39 4,630 7,000 5,700 9,000 15:05 2.585 1.896.730
PBRC155.AG 6,200 -14,42 7,245 7,000 6,200 7,000 11:59 53 33.660
TS.V464.AG 6,900 15,00 6,000 7,000 6,900 7,000 14:24 3 2.090
CEPC33.0AG 7,000 16,67 6,000 7,000 7,000 7,000 14:22 5 3.500
GFGC13416G 7,600 51,70 5,010 7,000 7,000 10,000 15:04 1.627 1.318.900
YPFC480.AG 46,000 43,75 32,000 60,000 45,000 60,000 15:03 52 266.100
PAMC51.0AG 5,500 41,75 3,880 6,500 5,500 7,700 14:40 730 454.875
CEPC35.3AG 5,200 13,04 4,600 6,500 5,101 6,500 14:27 157 89.866
GFGC144.AG 4,750 46,42 3,244 6,000 4,550 7,000 14:56 3.306 2.095.263
PBRV125.AG 6,000 -4,76 6,300 6,000 6,000 6,000 11:36 1 600
BYMC380.AG 58,000 90,16 30,500 58,000 58,000 58,000 12:51 1 5.800
YPFC500.AG 35,000 40,00 25,000 50,000 35,000 60,000 15:06 128 648.981
PAMC53.0AG 4,500 44,42 3,116 5,210 4,400 6,300 15:03 568 291.693
PBRC175.AG 3,200 -9,66 3,542 5,000 2,500 5,000 14:42 215 70.970
GFGC132.JL 5,000 66,67 3,000 5,000 5,000 5,000 12:08 5 2.500
GFGC141.AG 5,700 55,27 3,671 5,000 5,000 8,000 15:00 3.405 2.235.147
GFGC147.AG 4,000 53,85 2,600 5,000 4,000 6,000 14:43 492 250.240
YPFC520.AG 37,000 84,08 20,100 40,000 36,000 44,000 12:34 13 51.450
TS.C484.AG 40,000 -8,88 43,900 40,000 40,000 40,000 13:07 1 4.000
BYMC400.AG 42,000 133,33 18,000 40,000 37,000 42,000 14:55 60 241.210
GFGC162.OC 4,000 100,00 2,000 4,500 4,000 4,500 14:51 19 8.250
CREC45.0AG 4,500 18,42 3,800 4,500 4,500 4,500 13:06 6 2.700
GFGV111.AG 5,000 -56,00 11,364 4,500 4,000 6,000 14:52 835 429.725
TRAC56.0AG 4,445 344,50 1,000 4,445 4,445 4,445 14:06 7 3.112
PAMC49.0JL 4,214 5,35 4,000 4,214 4,214 4,214 11:28 10 4.214
GFGC159.AG 2,700 20,54 2,240 4,000 2,700 4,000 14:45 384 120.825
GFGV105.AG 4,000 -54,93 8,875 4,000 4,000 4,000 14:35 7 2.800
CEPC39.0AG 3,300 32,00 2,500 4,000 3,300 4,000 12:59 17 6.098
CEPC38.0AG 3,500 14,04 3,069 4,000 3,500 4,500 14:41 30 11.350
GFGC100.OC 36,000 0 - 36,000 36,000 36,000 14:28 33 118.800
PBRC112.OC 35,000 -10,26 39,000 35,000 35,000 35,000 12:31 9 31.500
PBRC112.AG 28,000 -9,68 31,000 31,000 28,000 31,000 14:38 7 20.550
BMAC196.AG 25,000 66,67 15,000 30,000 25,000 35,000 14:34 185 556.400
ALUC17.9AG 4,600 58,62 2,900 3,500 3,500 4,900 13:11 122 53.170
PAMC55.0AG 3,120 41,82 2,200 3,500 3,120 4,500 14:51 787 314.612
AGRC17.0OC 3,500 7,69 3,250 3,500 3,500 3,500 12:10 2 700
PBRV120.AG 3,500 -12,28 3,990 3,500 3,500 3,500 11:17 2 700
AGRC17.0AG 3,210 14,64 2,800 3,500 3,210 3,700 14:01 149 52.841
PBRC16966G 3,750 -13,77 4,349 3,201 3,201 3,750 14:42 13 4.421
PAMC59.0AG 1,900 20,25 1,580 3,000 1,750 3,000 14:44 566 119.843
GVAC5.00OC 3,000 30,43 2,300 3,000 3,000 3,000 14:46 215 64.500
CREV44.0AG 3,000 0 3,000 3,000 3,000 3,000 13:18 1 300
GFGC100.AG 27,000 22,73 22,000 27,000 27,000 27,000 14:49 5 13.500
GFGC102.AG 25,960 29,89 19,986 22,100 22,100 35,000 14:51 228 576.545
GFGC108.AG 20,000 33,33 15,000 22,000 20,000 23,500 14:39 107 233.735
GFGC120.OC 21,000 26,89 16,550 22,000 21,000 22,000 14:37 40 85.000
GFGC129.OC 21,000 91,78 10,950 21,000 21,000 24,000 13:54 1.004 2.109.295
GFGC111.AG 18,500 31,41 14,078 20,000 18,000 26,000 14:44 829 1.676.349
PBRC125.AG 20,000 0 20,000 20,000 20,000 20,000 13:18 7 14.000
PAMC57.0AG 2,500 59,95 1,563 2,900 2,500 2,900 14:42 27 7.350
GVAC6.00OC 2,200 54,93 1,420 2,600 2,200 2,600 14:56 69 15.990
GFGC165.AG 2,499 35,30 1,847 2,531 2,000 3,800 14:43 2.673 742.132
GVAC5.00AG 2,450 40,64 1,742 2,490 2,450 2,700 14:48 122 30.774
GFGV95.0AG 1,500 -70,56 5,095 2,000 1,000 2,000 13:48 195 33.704
CEPC42.0AG 2,000 60,00 1,250 2,000 2,000 2,000 14:53 25 5.000
BHIC18.0AG 2,000 0 - 2,000 2,000 2,000 14:38 9 1.800
GFGC117.AG 14,000 28,61 10,886 19,000 14,000 19,000 14:59 2.132 3.554.976
SAMC120.AG 19,000 0 - 19,000 19,000 19,000 14:46 3 5.700
GFGC120.AG 12,801 34,62 9,509 19,000 12,800 19,000 15:05 3.352 5.163.687
CEPC22.0AG 18,000 12,50 16,000 18,000 18,000 18,000 13:44 4 7.200
CEPC28.0AG 17,995 79,95 10,000 17,995 17,995 17,995 12:34 1 1.800
BMAC210.AG 14,500 20,83 12,000 16,000 14,000 16,900 15:03 33 48.980
METC25.0AG 16,995 13,30 15,000 16,000 16,000 17,495 14:40 18 29.448
ALUC5.80OC 16,100 14,18 14,100 16,000 16,000 16,300 12:56 700 1.128.000
PBRC135.AG 12,200 -22,50 15,741 15,850 12,000 15,850 14:58 121 159.890
ALUC5.80AG 15,000 7,82 13,912 15,700 15,000 15,700 13:20 106 166.000
PBRV13966G 15,000 0 15,000 15,000 15,000 15,000 14:42 25 37.500
MIRC500.AG 15,000 -14,29 17,500 15,000 15,000 15,000 14:21 2 3.000
BYMC440.AG 15,000 150,00 6,000 15,000 14,480 15,000 15:02 56 83.179
YPFC520.JL 15,000 50,00 10,000 15,000 15,000 15,000 11:47 10 15.000
PBRC130.AG 15,000 -18,92 18,500 14,000 14,000 15,000 15:02 50 74.158
PBRC125.JL 14,000 7,69 13,000 14,000 14,000 14,000 13:20 2 2.800
GFGC123.AG 12,000 41,51 8,480 14,000 12,000 15,500 14:43 1.307 1.902.774
TRAC40.0AG 17,995 62,19 11,095 13,000 13,000 18,295 12:52 15 23.526
BMAC220.AG 10,000 25,00 8,000 12,000 10,000 12,000 13:29 8 8.600
PAMC45.1AG 9,700 41,26 6,867 11,900 9,700 11,900 14:44 12 13.195
GFGC126.AG 10,300 34,32 7,668 11,000 10,250 14,000 14:55 1.993 2.495.407
GFGV123.AG 11,000 -42,11 19,000 10,900 10,900 11,000 13:00 10 10.960
CEPC31.0AG 10,000 42,86 7,000 10,000 10,000 10,000 11:37 3 3.000
PAMC47.0AG 8,400 33,33 6,300 10,000 8,400 10,000 14:44 159 147.977
GFGC12816G 9,900 42,96 6,925 10,000 9,300 14,000 15:02 3.075 3.329.794
BMAV196.AG 10,000 -34,64 15,300 10,000 10,000 10,000 12:34 4 4.000
TXAC16.0AG 1,850 30,47 1,418 1,800 1,800 2,000 13:17 127 23.595
PGRC7.50OC 1,500 0 1,500 1,500 1,450 1,500 14:37 58 8.660
PBRC190.AG 1,550 -13,89 1,800 1,450 1,450 1,550 14:41 10 1.500
CECC14.0AG 1,400 16,67 1,200 1,400 1,400 1,400 13:44 5 700
GVAC6.00AG 1,700 75,80 0,967 1,250 1,250 1,700 14:59 1.925 307.816
GVAC6.56AG 1,110 83,47 0,605 1,200 1,000 1,200 15:01 1.826 195.161
TXAC17.0AG 0,855 38,57 0,617 1,000 0,850 1,000 15:03 1.150 104.103
SUPC110.AG 1,100 120,00 0,500 1,000 1,000 1,100 14:28 30 3.100
AGRC22.0AG 1,000 0 1,000 1,000 1,000 1,000 13:02 15 1.500
PAMV45.1AG 1,000 -73,23 3,736 1,000 0,900 1,000 14:47 69 6.840
CECC15.0AG 1,000 0 - 1,000 1,000 1,000 13:15 20 2.000
COMC3.60AG 0,950 43,94 0,660 0,950 0,950 0,950 13:16 23 2.185
COMC4.05OC 0,900 38,46 0,650 0,870 0,870 0,900 12:17 133 11.907
GVAC7.20AG 0,620 63,16 0,380 0,650 0,550 0,650 14:56 2.333 135.465
BOLC5.80AG 0,600 0 - 0,600 0,600 0,600 14:52 50 3.000
COMC3.90AG 0,550 37,50 0,400 0,550 0,550 0,550 12:52 200 11.000
TXAC18.0AG 0,490 68,38 0,291 0,500 0,490 0,500 14:45 145 7.220
GFGV90.0AG 0,850 -75,85 3,520 0,500 0,500 0,855 14:19 388 26.553
COMC4.05AG 0,380 26,67 0,300 0,450 0,375 0,500 15:05 3.563 151.905
PGRC8.50AG 0,400 33,33 0,300 0,400 0,400 0,400 14:31 25 1.000
GVAC7.56AG 0,430 84,55 0,233 0,400 0,400 0,600 15:02 4.491 217.961
BOLC7.20AG 0,250 -16,67 0,300 0,400 0,250 0,400 13:44 37 1.354
COMC4.20AG 0,280 25,00 0,224 0,370 0,265 0,370 15:06 6.338 198.060
GVAC7.80AG 0,350 0 - 0,350 0,350 0,350 14:14 23 805
COMC4.35AG 0,200 29,87 0,154 0,269 0,200 0,269 15:01 3.232 73.879
GVAC9.00AG 0,152 39,45 0,109 0,200 0,123 0,240 14:54 1.290 26.420
COMC4.50AG 0,150 48,51 0,101 0,150 0,145 0,170 14:48 5.430 84.853
COMC4.65AG 0,110 27,91 0,086 0,150 0,110 0,150 13:26 3.163 40.445
TXAV15.0AG 0,150 -80,00 0,750 0,150 0,150 0,150 13:39 88 1.320
COMC4.95AG 0,060 50,00 0,040 0,070 0,060 0,070 14:06 4.655 29.174
COMC5.10AG 0,045 55,17 0,029 0,050 0,035 0,050 14:22 4.631 18.760
COMC6.00AG 0,030 20,00 0,025 0,030 0,030 0,030 12:10 643 1.929
GFGV108.AG - -100,00 9,300 - - - 14:39 - -
METC60.0AG - -100,00 1,000 - - - 13:22 - -
SAMC100.AG - - - - - - 12:43 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.