Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Opciones 23/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
YPFV460.JU 12,000 -22,58 15,500 18,000 12,000 18,000 14:40 3 4.300
YPFV440.JU 3,247 -20,99 4,050 4,201 3,150 4,201 16:19 66 22.846
YPFC520.JU 6,000 14,29 5,250 6,000 6,000 6,000 11:44 2 1.200
YPFC500.JU 10,500 5,01 9,999 11,900 9,000 11,900 16:47 90 90.760
YPFC480.JU 18,000 18,54 15,185 16,260 15,600 18,000 16:51 54 88.149
YPFC460.JU 29,900 -12,06 34,000 25,000 25,000 30,000 16:29 7 19.970
YPFC440.JU 45,000 -11,76 51,000 45,000 45,000 45,000 15:10 10 45.000
YPFC420.JU 67,180 0 - 67,180 67,180 67,180 12:52 48 322.464
TXAV14668J 0,250 -28,98 0,352 0,400 0,250 0,400 16:37 587 16.424
TXAV13418J 0,050 0 - 0,050 0,050 0,050 16:42 200 1.000
TXAC16.0AG 1,000 0 - 1,000 1,000 1,000 15:56 39 3.900
TXAC15668J 0,630 18,87 0,530 0,399 0,360 0,635 16:59 4.526 258.111
TXAC14668J 1,290 38,12 0,934 0,900 0,850 1,300 16:56 2.481 260.026
TXAC12.3JU 3,300 7,39 3,073 3,050 3,050 3,300 15:30 127 41.235
TS.V374.JU 10,000 0 - 10,000 10,000 10,000 12:25 1 1.000
TS.C404.JU 13,111 40,00 10,000 13,000 13,000 14,000 15:00 21 27.825
TS.C389.JU 20,000 11,11 18,000 20,000 20,000 21,000 16:52 23 47.000
TS.C374.JU 32,000 8,47 29,500 38,000 32,000 38,000 16:25 58 189.250
TRAC60.0JU 1,999 -20,04 2,500 2,500 1,999 2,500 16:59 99 21.495
TRAC58.0JU 3,075 -19,18 3,712 3,300 3,000 3,300 16:11 40 12.300
TGSC70.0JU 11,000 -16,67 13,200 11,000 11,000 11,000 16:20 8 8.800
PGRC8.50JU 0,500 -16,67 0,600 0,510 0,500 0,510 16:35 100 5.020
PBRV82.4JU 0,050 0 - 0,050 0,050 0,050 16:55 500 2.500
PBRV160.JU 16,400 0 - 17,000 16,400 17,000 16:49 2 3.340
PBRV155.JU 12,000 9,09 11,000 12,000 12,000 12,000 15:47 1 1.200
PBRV145.JU 5,500 0 - 6,000 5,500 6,000 16:58 76 42.200
PBRV140.JU 3,569 -7,94 3,802 4,500 3,500 4,540 16:59 314 121.217
PBRV135.JU 2,100 5,00 2,000 2,000 2,000 2,150 16:54 262 53.220
PBRV130.JU 1,200 20,00 1,000 1,000 1,000 1,300 16:59 316 36.400
PBRV102.JU 0,100 -23,08 0,130 0,100 0,100 0,110 16:45 450 4.600
PBRC170.JU 2,439 13,64 2,200 1,300 1,300 2,500 16:56 1.480 321.147
PBRC165.JU 3,350 2,13 3,280 3,000 2,950 3,350 16:59 969 301.756
PBRC160.JU 4,679 -2,56 4,875 4,000 3,500 4,750 16:59 3.787 1.636.290
PBRC155.JU 6,260 -7,35 6,692 5,000 5,000 6,400 16:59 1.849 1.097.700
PBRC150.JU 8,223 -6,87 8,805 8,500 7,000 8,500 16:59 4.380 3.475.379
PBRC145.JU 10,836 -4,81 11,545 11,000 9,800 11,000 16:58 734 765.350
PBRC140.JU 14,149 -4,92 15,250 13,750 13,500 14,500 16:59 212 297.285
PBRC135.JU 17,500 -2,78 18,000 13,500 13,500 17,730 16:52 41 71.392
PBRC130.JU 21,300 0 - 21,180 20,200 21,750 16:07 73 153.297
PBRC125.JU - - - - - - 13:12 - -
PBRC120.JU 27,600 -12,38 31,500 27,600 27,600 27,600 15:08 20 55.200
PAMV47.0JU 2,850 -13,64 3,300 2,849 2,849 2,850 16:46 37 10.543
PAMV45.1JU 1,250 0 1,250 1,250 1,250 1,250 15:38 50 6.250
PAMC59.0JU 0,350 -32,95 0,522 0,600 0,340 0,600 15:46 402 14.395
PAMC55.0JU 0,750 0 0,750 0,750 0,600 0,750 12:55 15 975
PAMC55.0AG 2,550 -5,56 2,700 2,550 2,550 2,550 15:34 15 3.825
PAMC53.0JU 0,791 -25,00 1,000 1,200 0,750 1,300 16:47 312 28.810
PAMC51.0JU 1,353 -15,31 1,594 1,590 1,250 1,650 16:54 358 51.268
PAMC51.0AG 7,000 0 - 7,000 7,000 7,000 12:41 1 700
PAMC49.0JU 1,668 -15,23 1,970 2,050 1,500 2,200 16:22 246 48.688
PAMC47.0JU 2,445 -13,73 2,840 2,600 2,310 3,000 16:38 450 121.927
PAMC45.1JU 3,400 -9,33 3,750 4,000 3,400 4,000 16:35 233 85.960
MIRC660.JU 5,000 0 - 5,000 5,000 5,000 13:01 2 1.000
METC60.0JU 2,843 -3,33 3,000 2,100 2,100 2,900 12:22 28 7.960
METC51.0JU 2,250 -40,79 3,800 3,500 2,100 3,870 16:55 368 117.227
METC51.0AG 6,500 8,33 6,000 6,500 6,500 6,500 12:37 1 650
GVAV8.00JU 0,325 30,00 0,250 0,325 0,325 0,325 16:24 1 33
GVAV7.80JU 0,300 0 - 0,300 0,300 0,300 14:30 100 3.000
GVAV7.40JU 0,400 -41,18 0,680 0,476 0,305 0,476 16:43 100 3.611
GVAC9.50JU 0,161 -24,17 0,211 0,160 0,160 0,200 16:45 1.677 29.751
GVAC9.00JU 0,224 -26,25 0,301 0,290 0,200 0,310 16:59 11.076 279.995
GVAC8.40JU 0,313 -26,11 0,406 0,300 0,300 0,400 16:35 2.391 81.469
GVAC8.00JU 0,471 -39,35 0,742 0,750 0,410 0,800 16:58 8.150 443.832
GVAC7.00JU 1,214 -21,05 1,558 1,435 1,200 1,435 17:00 382 49.179
GVAC6.00JU 2,033 -16,67 2,400 2,200 2,000 2,260 16:53 777 165.907
GVAC5.00JU 3,000 -11,76 3,400 3,001 3,000 3,001 16:42 60 18.001
GVAC12.0JU 0,064 -20,00 0,080 0,050 0,050 0,065 16:43 661 3.333
GVAC11.0JU 0,063 -25,53 0,094 0,075 0,062 0,075 16:42 1.077 7.319
GVAC10.0JU 0,111 -23,23 0,155 0,105 0,095 0,120 16:42 3.963 41.976
GFGV60.0JU 0,035 -12,50 0,040 0,040 0,035 0,040 15:39 51 194
GFGV135.JU 7,500 22,45 6,125 7,500 7,500 7,500 16:16 4 3.000
GFGV132.JU 4,500 -8,16 4,900 4,400 4,200 4,500 16:56 99 43.520
GFGV129.JU 3,300 -13,16 3,800 3,200 3,000 3,300 16:29 225 70.250
GFGV126.JU 2,000 -19,74 2,492 2,000 2,000 2,000 15:59 120 24.000
GFGV123.JU 1,450 -6,63 1,553 1,350 1,350 1,450 16:43 45 6.300
GFGV105.JU 0,160 -5,88 0,170 0,160 0,160 0,160 16:21 100 1.600
GFGC165.JU 0,842 6,25 0,800 0,790 0,790 0,850 12:50 61 5.129
GFGC150.JU 1,640 -9,69 1,816 1,820 1,640 1,820 16:45 180 32.616
GFGC147.JU 2,101 0,43 2,101 2,101 2,010 2,110 16:52 484 99.927
GFGC144.JU 2,850 -3,45 2,900 3,100 2,800 3,300 15:49 742 229.056
GFGC141.JU 3,755 -2,11 3,831 3,500 3,500 4,300 16:58 470 178.361
GFGC138.JU 4,840 -2,36 4,957 5,240 4,700 5,500 16:59 817 421.342
GFGC138.AG 9,900 0 - 8,900 8,900 9,900 15:22 100 91.000
GFGC135.JU 5,885 -0,81 6,150 6,200 5,800 7,250 16:58 808 519.908
GFGC132.JU 7,545 -3,33 7,800 7,750 7,540 7,750 16:58 62 46.982
GFGC129.JU 9,800 0 9,800 10,000 9,800 10,000 16:55 47 46.760
G - - - - - - 12:34 - -
CTOC60.0JU 1,000 0 1,000 1,000 1,000 1,000 12:00 5 500
CTOC52.0JU 6,000 20,00 5,000 6,000 6,000 6,000 13:01 2 1.200
CREC44.0JU 1,250 0 1,250 1,250 1,250 1,250 15:23 5 625
CPUC16.0JU 1,190 -8,46 1,300 1,190 1,190 1,190 16:57 50 5.950
COMV4.20JU 0,100 25,00 0,080 0,100 0,090 0,100 15:40 600 5.700
COMV4. - - - - - - 15:08 - -
COMV3.90JU 0,070 0 - 0,070 0,070 0,070 15:54 60 420
COMC6.00JU 0,030 0 0,030 0,050 0,030 0,050 16:12 2.061 8.251
COMC5.10JU 0,080 0 - 0,080 0,080 0,080 12:57 1.450 11.600
COMC4.95JU 0,090 -5,26 0,095 0,098 0,090 0,098 12:26 465 4.237
COMC4.80JU 0,098 -16,67 0,120 0,105 0,095 0,130 16:42 6.677 70.650
COMC4.65JU 0,143 -16,18 0,173 0,200 0,130 0,200 16:58 2.577 41.774
COMC4.50JU 0,193 -21,16 0,241 0,200 0,190 0,240 16:59 12.476 257.970
COMC4.35JU 0,268 -15,24 0,315 0,285 0,267 0,320 16:55 5.095 152.818
COMC4.20JU 0,370 -22,92 0,480 0,420 0,370 0,420 16:57 183 7.136
COMC4.05JU 0,500 -7,41 0,540 0,500 0,500 0,500 15:59 300 15.000
COMC3.00JU 1,500 3,45 1,450 1,500 1,500 1,500 15:28 200 30.000
COMC3.00AG 1,620 -4,71 1,700 1,600 1,600 1,620 15:01 176 28.312
CEPC34.0JU 1,500 -7,06 1,614 1,400 1,400 1,500 16:39 162 24.170
CEPC31.0JU 3,000 3,45 2,900 3,000 3,000 3,000 14:54 1 300
BYMC440.JU 8,000 -11,11 9,000 8,000 8,000 8,000 13:48 3 2.400
BYMC420.JU 10,001 -23,07 13,000 10,001 10,001 10,001 15:27 1 1.000
BYMC39837J 19,500 -14,81 22,891 19,500 19,500 19,500 16:26 8 15.600
BYMC37837J 30,000 -9,77 33,250 30,000 30,000 30,000 16:39 1 3.000
BMAC240.JU 3,200 -15,79 3,800 3,200 3,200 3,200 16:59 16 5.120
BMAC220.JU 11,000 -26,67 15,000 11,000 11,000 11,000 15:52 5 5.500
AUSC110.JU 19,000 -5,00 20,000 19,000 19,000 19,000 16:33 30 57.000
ALUV14.9JU 0,338 56,00 0,250 0,310 0,310 0,390 16:13 129 4.359
ALUC5.80JU 9,950 -0,50 10,000 10,000 9,850 10,000 13:07 203 200.495
ALUC5.80AG 10,350 0 - 11,000 10,300 11,000 16:07 1.952 2.024.200
ALUC15.9JU 0,800 -9,40 0,883 0,800 0,800 0,800 16:38 107 8.560
AGRC17.0JU 1,100 -26,67 1,500 1,101 1,100 1,101 16:47 67 7.371