Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Opciones 24/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
ALUC5.80AG 9,700 -6,28 10,350 10,450 9,700 10,450 15:15 1.327 1.370.080
YPFC500.JU 9,600 -8,57 10,500 11,000 9,500 11,250 16:46 205 219.920
GFGC129.JU 9,550 -2,55 9,800 10,000 9,550 10,500 16:57 51 51.398
ALUC5.80JU 9,500 -4,52 9,950 9,500 9,500 9,500 15:32 10 9.500
PBRV150.JU 9,400 10,59 8,500 9,300 9,300 9,400 14:50 33 30.870
PBRC145.JU 9,000 -16,94 10,836 11,200 8,500 11,200 16:59 464 433.120
CVHC450.JU 8,000 -27,27 11,000 8,000 8,000 9,000 14:36 5 4.200
GFGC132.JU 7,500 -0,60 7,545 8,000 7,500 8,500 16:56 326 255.770
BYMC420.JU 7,000 -30,01 10,001 7,000 6,999 7,000 16:28 8 5.600
PBRV145.JU 6,800 23,64 5,500 5,900 5,900 6,800 16:40 36 22.950
PBRC150.JU 6,786 -17,31 8,223 7,800 6,400 8,300 16:56 2.734 1.909.105
GFGC135.JU 6,176 4,67 5,885 7,500 5,950 7,500 16:54 766 490.828
METC51.0AG 5,900 -9,23 6,500 5,900 5,900 5,900 13:49 3 1.770
BYMC440.JU 5,000 -37,50 8,000 5,500 4,950 5,500 16:53 45 22.645
PBRC155.JU 5,000 -20,13 6,260 5,000 4,500 5,590 16:58 2.418 1.225.057
GFGC138.JU 4,899 1,22 4,840 4,840 4,750 6,000 16:42 1.183 600.856
PAMV51.0JU 4,756 35,71 3,500 4,760 4,750 4,760 12:33 10 4.756
YPFC520.JU 4,593 -23,45 6,000 4,995 4,593 4,995 15:03 21 10.047
PBRV140.JU 4,489 26,09 3,569 3,500 3,500 4,500 16:22 472 201.230
GFGV132.JU 4,300 -4,44 4,500 4,000 4,000 4,400 16:57 390 164.697
PBRC160.JU 4,251 -14,51 4,679 4,150 3,001 4,850 16:59 3.418 1.316.176
ALUC12.1JU 3,900 -11,36 4,400 3,900 3,900 3,900 12:27 7 2.730
GFGC141.JU 3,700 -1,46 3,755 3,500 3,500 3,749 16:49 491 176.772
PAMC45.1JU 3,700 8,82 3,400 3,700 3,700 3,700 15:06 10 3.700
GVAC5.00JU 3,300 10,00 3,000 3,300 3,300 3,300 11:06 2 660
TS.V359.JU 3,300 -17,50 4,000 3,300 3,300 3,300 14:59 3 990
YPFV440.JU 3,250 0,09 3,247 3,000 3,000 3,250 14:56 55 17.750
GFGV129.JU 3,100 -6,06 3,300 2,710 2,710 3,100 16:59 222 64.950
CEPC31.0JU 3,000 0 3,000 4,500 3,000 4,500 15:09 70 27.500
YPFC460.JU 28,153 -6,35 29,900 32,300 28,000 32,300 16:39 22 62.860
TS.C374.JU 28,000 -12,50 32,000 33,000 28,000 33,000 15:03 13 41.400
CVHC410.JU 27,000 0 - 27,000 27,000 27,000 14:54 4 10.800
BYMC37837J 23,500 -21,67 30,000 29,250 23,500 30,000 16:58 46 121.375
TS.C389.JU 20,000 0 20,000 22,000 20,000 22,000 14:53 20 42.900
METC25.0JU 20,000 -16,67 24,000 20,000 20,000 20,000 15:53 10 20.000
PBRC165.JU 2,818 -14,93 3,350 3,010 2,450 3,010 16:56 890 241.696
PAMC47.0JU 2,800 14,52 2,445 3,000 2,610 3,100 16:55 148 40.694
GFGC144.JU 2,710 -2,56 2,850 3,000 2,600 3,100 16:57 362 102.420
PBRV135.JU 2,650 26,19 2,100 2,000 2,000 2,700 16:40 823 190.044
PAMV47.0JU 2,400 -15,79 2,850 2,350 1,950 2,600 16:36 110 25.295
TXAC13418J 2,250 18,42 1,900 2,300 2,250 2,300 15:05 70 15.850
PBRC170.JU 2,023 -13,90 2,439 2,150 1,600 2,150 16:59 1.733 336.710
GVAC6.00JU 2,000 -1,62 2,033 2,050 2,000 2,430 16:52 572 125.058
PBRC130.JU 18,100 -15,02 21,300 18,000 18,000 18,100 14:59 20 36.190
YPFC480.JU 16,700 -7,22 18,000 18,500 16,700 18,500 15:59 102 184.860
PAMC32.1JU 16,018 1,27 15,800 16,200 16,000 16,200 14:07 11 17.620
BYMC39837J 15,000 -23,08 19,500 12,100 12,100 15,000 16:32 4 5.135
PBRC135.JU 14,500 -17,14 17,500 14,500 14,500 14,500 14:44 10 14.500
YPFV460.JU 13,000 8,33 12,000 11,000 11,000 13,000 16:15 20 23.900
BMAC220.JU 12,000 9,09 11,000 12,000 12,000 12,000 14:44 5 6.000
TGSC70.0JU 11,500 4,55 11,000 11,500 11,500 11,500 15:15 1 1.150
PBRC140.JU 11,400 -19,43 14,149 13,500 10,100 14,050 16:59 156 185.050
TS.C404.JU 11,000 -16,10 13,111 13,000 11,000 13,000 14:43 5 6.100
GFGC147.JU 1,990 -5,28 2,101 2,000 1,900 2,150 16:15 186 37.970
GFGV126.JU 1,920 -4,00 2,000 2,000 1,900 2,000 16:38 304 59.060
TGNC68.0JU 1,720 -57,00 4,000 1,720 1,720 1,720 15:09 14 2.408
PAMC49.0JU 1,700 1,92 1,668 1,900 1,650 2,130 16:22 326 62.211
METC51.0JU 1,650 -26,67 2,250 1,900 1,400 1,900 16:53 253 40.515
COMC3.00AG 1,600 -1,23 1,620 1,600 1,600 1,600 12:42 200 32.000
GFGC150.JU 1,490 -9,15 1,640 1,505 1,339 1,600 16:57 143 20.802
COMC3.00JU 1,400 -6,67 1,500 1,400 1,350 1,400 16:17 798 111.105
TRAC60.0JU 1,400 -29,96 1,999 1,500 1,400 1,505 15:47 11 1.613
PAMV45.1JU 1,250 0 1,250 1,100 1,100 1,250 15:46 60 6.750
GFGV123.JU 1,200 -17,24 1,450 1,015 1,015 1,220 16:48 199 23.486
CEPC34.0JU 1,200 -20,00 1,500 1,300 1,200 1,300 15:44 141 17.295
PBRC180.JU 1,200 0 - 1,200 0,800 1,200 16:54 278 25.820
PAMC51.0JU 1,176 -11,31 1,353 1,490 1,003 1,570 16:53 2.168 294.857
PBRV130.JU 1,150 -4,17 1,200 1,000 1,000 1,250 16:55 207 24.975
TXAC14668J 1,150 -10,30 1,282 1,550 0,850 1,550 16:55 1.597 200.890
GVAC7.00JU 1,100 -9,39 1,214 1,015 1,015 1,350 15:15 895 100.773
ALUC14.9JU 1,100 -26,67 1,500 1,250 1,100 1,250 16:58 191 22.075
CECC19.0JU 1,000 -50,00 2,000 1,000 1,000 1,000 11:43 400 40.000
CREV42.0JU 1,000 0 1,000 1,000 1,000 1,000 15:06 50 5.000
TXAC16.0AG 1,000 0 1,000 1,000 1,000 1,000 16:02 35 3.500
BMAV196.JU 1,000 0 - 1,000 1,000 1,000 15:04 10 1.000
CECC14.0JU 1,000 -52,38 2,100 1,500 1,000 1,500 15:38 116 13.600
PGRC7.50JU 1,000 -30,56 1,440 1,290 1,000 1,290 14:37 80 8.290
AGRC17.0JU 0,900 -18,18 1,100 1,100 0,750 1,100 15:53 256 23.655
COMC3.60JU 0,800 -15,79 0,950 0,870 0,800 0,870 16:06 693 56.433
GFGC165.JU 0,700 -16,86 0,842 0,710 0,700 0,710 14:38 310 21.900
PAMC53.0JU 0,650 -17,83 0,791 0,950 0,600 1,000 16:45 910 67.389
TXAC15668J 0,600 -4,76 0,630 0,700 0,450 0,740 16:59 8.809 515.021
GVAC8.00JU 0,500 8,28 0,471 0,580 0,411 0,650 16:59 12.144 685.168
PAMC55.0JU 0,500 -33,33 0,750 0,500 0,500 0,500 16:57 297 14.850
GVAV8.00JU 0,500 53,85 0,325 0,350 0,350 0,500 14:55 600 24.200
COMC4.05JU 0,444 -10,00 0,500 0,420 0,360 0,450 16:36 870 36.843
ALUV14.9JU 0,443 33,14 0,338 0,310 0,300 0,450 15:45 320 12.251
CECC16.0JU 0,400 -69,23 1,300 0,500 0,400 0,500 16:57 65 2.800
GVAV7.80JU 0,365 21,67 0,300 0,211 0,190 0,365 16:50 1.460 32.335
COMC4.20JU 0,350 -5,41 0,370 0,370 0,310 0,370 16:53 1.841 61.716
TXAV14668J 0,350 40,00 0,250 0,230 0,150 0,350 16:55 1.298 31.656
GVAC8.40JU 0,301 -3,83 0,313 0,350 0,301 0,390 16:55 1.800 64.197
PAMC59.0JU 0,300 -14,29 0,350 0,350 0,300 0,350 15:43 35 1.100
PGRC8.50JU 0,251 -40,00 0,500 0,500 0,250 0,500 16:59 1.558 52.001
COMC4.35JU 0,250 -6,72 0,268 0,250 0,190 0,280 16:59 6.993 154.157
GVAC9.00JU 0,210 -8,48 0,224 0,250 0,205 0,299 16:57 4.743 116.839
COMC4.50JU 0,161 -17,10 0,193 0,200 0,140 0,200 16:55 15.250 253.599
GVAC9.50JU 0,150 -6,83 0,161 0,200 0,140 0,200 16:47 1.310 21.044
GFGV102.JU 0,150 0 0,150 0,150 0,150 0,150 12:38 2 30
COMV4.20JU 0,150 50,00 0,100 0,100 0,100 0,150 16:12 463 5.820
GFGV105.JU 0,130 -18,75 0,160 0,130 0,130 0,130 15:31 108 1.404
COMC4.65JU 0,125 -12,59 0,143 0,125 0,095 0,145 16:59 11.136 132.412
GVAV7.40JU 0,120 -70,00 0,400 0,120 0,120 0,120 13:59 100 1.200
GVAC10.0JU 0,098 -11,71 0,111 0,106 0,098 0,135 16:56 2.465 27.275
COMC4.80JU 0,092 -8,16 0,098 0,090 0,075 0,105 16:59 5.430 48.512
COMV3.90JU 0,070 0 0,070 0,070 0,070 0,070 16:58 60 420
COMC4.95JU 0,065 -27,78 0,090 0,050 0,050 0,065 16:19 3.650 21.250
GVAC11.0JU 0,064 -7,94 0,063 0,050 0,050 0,070 16:59 512 3.094
GVAC12.5JU 0,030 -69,70 0,099 0,030 0,030 0,030 16:41 200 600
COMV3.60JU 0,030 0 - 0,030 0,030 0,030 16:44 450 1.350
COMC6.00JU 0,027 -10,00 0,030 0,035 0,027 0,035 15:57 1.165 3.466