Opciones 15/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
SUPC61.0AG 9,010 -24,92 12,000 11,000 9,010 11,000 16:39 23 20.922
BMAV168.AG 8,750 12,50 8,000 8,000 8,000 9,000 13:08 5 4.150
PBRC150.AG 8,178 4,29 7,786 7,500 7,050 10,900 16:58 1.836 1.484.353
GFGV102.AG 8,082 7,34 7,453 6,000 6,000 9,800 16:58 561 472.175
BYMC400.AG 8,000 -20,00 10,000 8,000 8,000 10,000 15:20 49 39.800
GFGC95.0AG 7,800 -7,88 8,467 10,000 6,800 10,000 16:52 681 541.474
BMAC196.AG 6,000 -40,00 10,000 6,000 6,000 6,000 16:51 30 18.000
GFGC100.AG 6,000 -10,30 6,689 7,000 5,000 7,000 16:58 550 316.104
GFGC120.OC 6,000 -8,40 6,550 6,500 5,500 6,500 15:58 76 44.281
CEPC28.0OC 5,850 0 - 6,000 5,850 6,000 13:36 30 17.800
PBRC155.AG 5,760 14,56 5,150 5,000 4,950 6,000 16:59 427 230.157
GFGC102.AG 4,792 -10,63 5,595 5,800 4,000 6,000 16:57 2.661 1.262.525
PAMV49.0AG 4,501 28,60 3,500 4,501 4,501 4,501 12:55 10 4.501
PBRC15966G 4,195 12,36 3,560 3,501 3,500 4,500 16:46 2.645 1.100.674
GFGV95.0AG 4,025 -2,38 4,200 5,000 4,000 5,795 16:44 721 337.727
PBRV13966G 4,000 -6,28 4,268 3,501 3,501 4,000 15:28 5 1.950
PBRC112.AG 36,100 -1,10 36,500 38,000 36,100 40,400 16:29 79 306.215
MIRC310.AG 35,000 6,06 33,000 35,000 35,000 35,000 13:11 2 7.000
BYMC340.AG 35,000 -18,60 43,000 35,000 35,000 35,000 13:00 2 7.000
YPFC420.AG 34,899 16,33 30,000 30,000 30,000 34,900 12:30 21 70.839
BMAC210.AG 3,900 -29,09 5,500 4,000 3,900 4,000 16:27 7 2.740
GFGC105.AG 3,800 -9,11 4,181 5,000 3,001 5,500 16:59 385 138.753
BYMC440.AG 3,650 -54,09 7,950 4,000 3,650 4,000 14:15 17 6.380
PAMC53.0OC 3,600 -64,00 10,000 3,600 3,600 3,600 15:34 12 4.320
PAMC41.0AG 3,500 1,63 3,444 3,500 3,500 3,500 16:38 32 11.200
GFGC129.OC 3,400 0,89 3,370 3,301 3,300 3,500 16:59 199 67.429
GFGV123.AG 29,000 39,22 20,830 27,000 27,000 29,000 13:33 8 21.800
PBRC125.AG 27,000 8,87 24,800 27,000 27,000 28,900 16:49 48 132.050
GFGV117.OC 23,500 6,82 22,000 23,500 23,500 23,500 12:53 5 11.750
PBRC130.AG 22,990 4,58 21,983 22,150 22,000 23,150 16:49 89 200.476
YPFC460.AG 22,000 7,32 20,500 17,100 17,100 22,100 16:56 67 140.700
GFGV117.AG 22,000 10,00 20,000 22,000 22,000 23,000 16:27 89 198.150
CVHC270.AG 20,000 0 20,000 20,000 20,000 20,000 16:09 3 6.000
GFGV90.0AG 2,807 -3,25 2,584 2,600 2,500 3,500 16:59 469 138.304
GFGC108.AG 2,761 -17,75 3,526 3,500 2,400 3,700 16:59 2.775 806.329
PBRC165.AG 2,738 5,66 2,650 3,000 2,550 3,300 15:45 233 71.905
PBRV130.AG 2,570 -16,67 3,000 2,500 2,500 2,700 16:56 32 8.190
TXAC12.75G 2,450 -5,77 2,600 2,450 2,450 2,450 16:08 20 4.900
PBRC16966G 2,203 -12,08 2,400 2,700 2,110 2,700 16:11 42 9.949
GFGC111.AG 2,045 -17,91 2,619 2,500 1,910 2,800 16:59 3.063 663.234
ALUC19.9AG 2,000 0 - 2,000 2,000 2,000 16:55 68 13.600
PBRC135.AG 17,250 10,93 15,550 17,100 17,100 18,850 15:58 56 97.745
ALUC5.113O 16,998 -2,01 17,450 17,000 16,900 17,150 16:58 1.930 3.278.650
PBRC150.OC 16,680 25,02 15,117 15,200 15,200 18,900 12:46 5 8.340
GFGV111.AG 15,900 13,57 14,000 15,000 14,500 17,000 14:46 139 225.860
ALUC5.113G 15,640 -5,39 16,700 15,050 15,050 15,950 17:00 4.005 6.238.195
YPFC480.AG 15,000 -4,05 15,633 15,000 15,000 15,000 16:57 101 151.500
PBRC13966G 14,980 15,23 13,000 12,000 12,000 14,980 15:06 9 12.290
GFGC100.OC 12,000 -7,69 13,000 11,000 10,000 12,000 16:46 72 81.300
TS.C544.AG 12,000 0 12,000 12,000 12,000 12,000 16:58 2 2.400
GFGV105.AG 11,000 29,41 8,500 11,000 10,600 11,000 16:27 93 102.060
GFGC90.0AG 10,550 -8,19 11,545 13,000 9,500 13,000 16:58 100 103.115
BMAV168.OC 10,000 0 - 10,000 10,000 10,000 16:57 5 5.000
YPFC500.AG 10,000 0,02 9,998 9,900 9,000 10,000 16:56 55 53.900
TRAC40.0OC 10,000 0 10,000 10,000 10,000 10,000 11:07 6 6.000
PBRC160.OC 10,000 0 - 10,000 10,000 10,000 16:46 5 5.000
PBRC175.AG 1,650 -2,94 1,700 1,800 1,600 1,850 16:58 115 20.173
ALUC20.9AG 1,550 -12,58 1,773 1,550 1,550 1,550 14:28 27 4.185
GFGV85.0OC 1,525 -51,25 4,000 1,501 1,501 1,950 16:56 56 8.540
PAMC45.1AG 1,500 6,31 1,411 1,295 1,200 1,599 16:38 309 42.261
TRAC54.0OC 1,500 0 - 1,500 1,500 1,500 16:56 30 4.500
GFGV85.0AG 1,433 36,36 1,100 1,500 1,400 1,900 16:57 326 48.740
TXAC13.75G 1,416 -18,32 1,567 1,310 1,200 1,450 16:29 106 14.130
GFGC117.AG 1,368 -22,58 1,692 1,650 1,300 1,650 16:59 2.259 324.709
PAMC55.0OC 1,283 -36,55 2,000 1,560 1,099 1,560 16:52 266 35.228
GFGC120.AG 1,139 -23,13 1,496 1,550 1,020 1,600 16:58 2.526 287.455
PBRC180.AG 1,000 0 1,000 1,000 1,000 1,050 16:26 49 4.940
GVAC5.00OC 1,000 -28,57 1,400 1,000 1,000 1,000 15:01 114 11.400
PAMC47.0AG 0,890 -9,18 0,980 0,890 0,890 0,890 16:51 129 11.481
TXAC15.0AG 0,830 -13,97 0,988 0,800 0,800 0,850 16:28 200 16.300
TRAC54.0AG 0,800 -0,62 0,805 0,600 0,600 0,800 16:59 110 7.600
GVAV5.80AG 0,800 166,67 0,300 0,800 0,800 0,800 13:14 100 8.000
GVAC6.00OC 0,750 -6,25 0,800 0,750 0,750 0,750 14:35 9 675
PBRC190.AG 0,750 7,14 0,700 0,750 0,750 0,750 14:04 40 3.000
GFGC123.AG 0,712 -24,91 1,156 1,100 0,690 1,100 16:54 1.334 108.007
TXAV15.0AG 0,710 42,00 0,500 0,650 0,650 0,710 16:32 4 266
GFGC126.AG 0,680 -22,22 0,900 0,800 0,590 0,800 16:54 1.494 97.779
GFGC12816G 0,650 -18,95 0,802 0,750 0,450 0,750 16:58 1.083 67.079
GFGC162.OC 0,650 8,33 0,600 0,650 0,650 0,650 13:46 1 65
COMC3.90OC 0,650 0 0,650 0,650 0,650 0,650 12:12 9 585
COMC3.00AG 0,650 7,97 0,602 0,640 0,620 0,670 16:55 713 46.322
GFGC13416G 0,610 -1,29 0,618 0,610 0,610 0,610 11:55 5 305
PGRC7.50AG 0,550 10,00 0,500 0,550 0,550 0,550 12:40 15 825
GFGC132.AG 0,550 -21,43 0,700 0,500 0,500 0,600 16:51 366 18.435
PAMC49.0AG 0,526 -13,34 0,577 0,500 0,500 0,600 16:48 510 26.581
GVAC5.00AG 0,501 -37,38 0,800 0,600 0,501 0,600 16:59 1.520 83.018
AGRC17.0AG 0,500 -38,57 0,814 0,620 0,500 0,621 16:32 86 4.938
PAMC51.0AG 0,450 -25,00 0,600 0,550 0,450 0,550 16:40 303 14.145
GFGC13716G 0,450 -22,41 0,580 0,400 0,400 0,450 15:24 156 6.340
CEPC35.3AG 0,400 -11,31 0,451 0,370 0,350 0,400 16:58 200 7.520
TXAC16.0AG 0,363 -19,33 0,450 0,400 0,360 0,440 15:25 295 11.452
GFGC141.AG 0,360 -25,16 0,481 0,450 0,320 0,450 16:31 372 13.696
GFGC144.AG 0,310 -31,11 0,450 0,380 0,300 0,380 16:59 440 14.587
PBRV112.AG 0,300 0 0,300 0,300 0,300 0,300 16:16 7 210
GFGV59159G 0,250 25,00 0,200 0,250 0,250 0,250 16:29 90 2.250
COMC3.60AG 0,230 -4,17 0,240 0,240 0,180 0,240 16:19 1.967 42.855
CEPC38.0AG 0,225 -60,00 0,500 0,250 0,200 0,250 14:26 20 450
GFGC165.AG 0,189 -36,21 0,290 0,300 0,185 0,300 16:54 988 23.039
PAMC55.0AG 0,180 -18,18 0,220 0,160 0,140 0,180 16:32 241 3.766
COMV3.60AG 0,180 -10,00 0,200 0,200 0,180 0,230 16:58 380 7.350
PAMC57.0AG 0,180 -40,00 0,300 0,200 0,180 0,200 16:45 20 380
TXAC17.0AG 0,180 -28,00 0,250 0,180 0,180 0,180 15:40 77 1.386
GVAC6.00AG 0,160 -11,11 0,180 0,170 0,130 0,170 16:58 1.719 26.414
COMC3.75AG 0,138 5,44 0,147 0,145 0,115 0,160 16:59 8.785 124.262
GVAC7.20AG 0,128 -14,67 0,150 0,128 0,128 0,128 14:20 50 640
TXAC18.0AG 0,120 13,21 0,106 0,120 0,120 0,120 16:40 3 36
COMV3.00OC 0,100 0 0,100 0,100 0,100 0,100 13:52 1.000 10.000
COMC3.90AG 0,099 -1,00 0,100 0,100 0,085 0,100 16:22 5.398 50.657
GVAC6.56AG 0,097 -33,33 0,150 0,150 0,090 0,150 16:54 1.073 10.367
COMC4.05AG 0,070 4,48 0,067 0,070 0,055 0,070 16:58 5.048 31.975
GVAC7.56AG 0,070 40,00 0,050 0,070 0,070 0,070 14:20 50 350
COMC4.20AG 0,045 9,76 0,041 0,040 0,036 0,049 16:33 3.642 15.162
COMC4.35AG 0,028 -20,00 0,035 0,025 0,025 0,032 16:42 6.277 18.090
COMC4.50AG 0,025 4,17 0,024 0,025 0,020 0,025 15:31 2.300 5.500
GVAC5.0 - - - - - - 14:49 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.