Opciones 21/05
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
GVAC6.56JU 0,714 9,76 0,656 0,750 0,610 0,750 16:44 1.341 86.698
PGRC8.50JU 0,321 81,11 0,180 0,210 0,200 0,350 16:55 3.180 86.072
TXAC14668J 1,850 8,82 1,700 1,800 1,750 1,850 15:51 98 17.480
AGRC17.0JU 0,505 8,70 0,460 0,550 0,500 0,600 13:42 358 19.230
GVAC7.96JU 0,174 74,00 0,100 0,174 0,174 0,174 16:33 200 3.480
PAMC49.0JU 5,319 7,80 5,000 5,100 4,900 5,390 16:52 175 90.034
BMAC163.JU 42,000 7,69 39,000 42,000 42,000 42,000 13:08 2 8.400
GVAC7.16JU 0,482 7,22 0,457 0,450 0,310 0,490 16:50 1.773 70.234
PGRC7.50JU 1,032 63,79 0,580 0,650 0,650 1,100 16:55 1.066 93.584
ALUC15.9JU 2,300 6,98 2,150 2,300 2,300 2,300 16:35 20 4.600
BHIC15.0JU 3,000 50,00 2,000 3,000 3,000 3,000 16:27 26 7.800
TXAC12.3JU 3,900 5,41 3,700 3,900 3,900 3,900 11:20 42 16.380
MIRC53444J 42,000 5,00 40,000 42,000 42,000 42,000 16:39 3 12.600
CREC45.0AG 3,500 40,00 2,500 3,500 3,500 3,500 14:35 14 4.900
GVAC9.56JU 0,035 40,00 0,025 0,035 0,025 0,035 16:09 721 2.508
TS.C484.JU 23,000 4,55 22,000 23,000 23,000 23,000 14:28 1 2.300
GVAC7.56JU 0,300 4,53 0,287 0,500 0,240 0,500 16:56 3.667 105.569
METC25.0AG 25,299 4,12 24,298 25,299 25,299 25,299 16:43 1 2.530
GVAC5.56JU 1,600 4,10 1,537 1,390 1,390 1,885 15:07 1.041 167.754
YPFC380.JU 123,100 38,31 89,000 123,100 123,100 123,100 12:45 1 12.310
ALUC12.1JU 5,667 30,23 4,300 6,000 5,600 6,200 16:26 66 39.600
TXAC16.0AG 1,495 30,00 1,150 1,495 1,495 1,495 16:25 39 5.831
YPFC480.JU 28,000 3,70 27,000 26,900 25,000 29,900 16:57 32 85.384
PAMC51.0AG 6,200 3,33 6,000 6,200 6,200 6,200 12:56 2 1.240
PAMC51.0JU 3,540 3,18 3,489 3,500 3,300 3,980 16:54 310 109.417
TXAC15668J 1,000 25,00 0,800 0,900 0,900 1,000 16:57 1.740 160.022
GVAC9.00AG 0,250 25,00 0,200 0,230 0,230 0,250 16:13 450 10.750
PGRC10.0JU 0,124 24,00 0,100 0,110 0,110 0,130 16:39 1.430 16.638
CPUC16.0JU 0,750 22,95 0,610 0,750 0,750 0,750 11:37 1 75
GVAC6.00AG 1,799 21,55 1,480 1,799 1,799 1,799 16:08 1 180
MIRC49444J 79,000 21,54 65,000 71,000 71,000 79,000 16:54 16 120.400
TS.C504.JU 17,333 20,00 15,000 14,950 14,950 18,000 16:58 43 69.335
COMC4.50JU 0,134 2,94 0,136 0,140 0,102 0,159 16:59 49.595 671.307
TS.C424.JU 75,000 2,74 73,000 85,000 75,000 85,000 15:34 2 16.000
ALUC5.80JU 12,000 2,56 11,700 11,900 11,900 12,000 15:20 18 21.550
TXAC17.0JU 0,390 18,18 0,330 0,345 0,330 0,400 15:16 505 18.499
CEPC27.3JU 8,500 18,06 7,200 8,500 8,500 8,500 11:34 2 1.700
GVAC9.06JU 0,059 18,00 0,050 0,070 0,048 0,070 16:54 302 1.840
CEPC30.3JU 5,900 18,00 5,000 6,500 5,000 6,500 15:58 44 24.850
CEPC38.3JU 0,350 16,67 0,300 0,350 0,350 0,350 16:31 68 2.380
GVAC10.56J 0,099 153,85 0,039 0,099 0,099 0,099 13:00 20 198
TXAC17.0AG 1,500 15,38 1,300 1,500 1,500 1,500 12:20 68 10.200
PAMC45.1JU 8,700 14,72 7,584 7,550 7,550 8,800 16:52 305 262.108
COMC4.80JU 0,068 13,33 0,060 0,060 0,050 0,068 16:55 12.947 77.077
EDNC40.0JU 19,560 13,11 17,240 21,900 19,500 22,000 15:08 45 94.210
PGRC8.00JU 0,678 124,14 0,290 0,370 0,370 0,750 16:32 1.061 55.247
ALUC17.9JU 0,950 11,76 0,850 0,850 0,850 0,950 15:01 120 10.400
GFGV95.0AG 1,000 100,00 0,500 1,000 1,000 1,000 12:50 10 1.000
PAMC55.0AG 4,280 10,31 3,880 4,200 4,200 4,400 16:04 45 19.220
TS.C374.JU 120,000 1,69 118,000 118,000 118,000 120,000 11:46 4 47.600
ALUC5.80AG 12,500 0,42 12,448 12,500 12,500 12,500 15:23 10 12.500
GVAC6.16JU 1,000 0,20 0,998 1,100 0,950 1,100 15:07 535 52.800
PAMC47.0JU 6,700 0,03 6,698 7,000 6,700 7,000 13:40 75 51.170
TECC105.JU 15,000 0 15,000 15,000 15,000 15,000 11:59 2 3.000
EDNC58.0JU 6,000 0 - 6,000 6,000 6,000 16:56 18 10.800
CEPC35.3AG 4,000 0 4,000 4,000 4,000 4,000 16:57 15 6.000
METC25.0JU 23,000 0 23,000 24,495 22,000 24,495 16:53 20 45.874
BMAC215.JU 15,000 0 - 15,000 15,000 15,000 12:51 1 1.500
COMV3.00AG 0,030 0 0,030 0,030 0,030 0,030 12:06 973 2.919
PBRV130.JU 0,080 0 0,080 0,080 0,080 0,080 16:28 100 800
PGRC8.50AG 1,000 0 - 0,800 0,800 1,000 16:03 177 17.100
CREC41.0AG 6,000 0 6,000 6,000 6,000 6,000 13:57 6 3.600
PGRC7.50OC 2,300 0 - 1,900 1,900 2,300 16:59 97 20.680
GFGC165.AG 1,700 0 - 1,700 1,700 1,700 14:44 20 3.400
COMV4.20JU 0,150 0 0,150 0,150 0,150 0,150 14:45 30 450
GVAC7.1 - - - - - - 11:29 - -
TXAV14668J 0,150 0 0,150 0,150 0,150 0,150 15:56 11 165
BMAC235.JU 2,600 0 2,600 2,600 2,600 2,600 16:50 5 1.300
GFGV11016J 4,150 0 4,150 4,000 3,600 4,500 16:06 296 117.675
BOLC7.15JU 0,100 0 - 0,100 0,100 0,100 15:56 30 444
GVAC6.00OC 2,400 0 2,400 2,150 2,100 2,400 16:42 439 94.390
YPFC500.JU 16,000 0 16,000 16,668 16,000 18,000 16:13 33 54.667
GFGC13416G 4,650 -9,71 5,150 4,650 4,650 4,650 16:52 1 465
GFGC10116J 18,985 -9,66 21,014 18,985 18,985 18,985 14:22 1 1.899
GFGV12816J 13,500 -9,40 14,900 13,500 13,500 13,500 16:39 1 1.350
COMC3.00JU 1,270 -9,29 1,400 1,270 1,270 1,270 15:25 3 381
PBRC175.JU 22,700 -9,20 25,000 27,000 22,000 27,000 16:48 147 344.198
PAMC57.0JU 1,024 -9,09 1,100 0,775 0,775 1,090 16:23 278 27.607
COMC3.00AG 1,500 -9,09 1,650 1,640 1,500 1,640 16:37 445 68.380
PBRC185.JU 15,000 -9,09 16,500 17,800 13,000 17,800 16:31 344 494.199
GFGC13716G 3,975 -8,62 4,350 3,975 3,975 3,975 16:52 1 398
TGSC70.0JU 19,200 -8,57 21,000 19,200 19,200 19,200 16:51 2 3.840
TRAC66.0JU 0,350 -63,16 0,950 0,350 0,350 0,350 16:15 50 1.750
GFGV12216J 10,250 -6,82 11,000 10,000 10,000 11,000 16:44 86 87.450
GVAC12.06J 0,014 -6,67 0,015 0,012 0,012 0,014 12:20 467 604
PBRC140.JU 56,000 -6,67 60,000 59,000 53,000 59,000 16:22 75 425.525
BYMC39837J 7,500 -6,25 8,000 7,500 7,500 7,500 12:53 13 9.750
PBRV200.JU 7,500 -6,25 8,000 8,000 7,500 9,000 16:29 91 77.150
PBRC170.JU 28,000 -6,20 29,850 29,000 26,000 29,980 16:31 279 759.246
PBRC250.JU 0,600 -52,00 1,250 0,600 0,450 0,600 16:55 210 11.100
PBRC165.JU 32,000 -5,84 33,983 32,000 32,000 32,000 15:29 10 32.000
BMAC195.JU 15,667 -5,12 16,864 14,500 13,000 16,000 16:44 103 150.400
PBRC150.JU 47,500 -5,00 50,000 45,423 45,400 48,000 16:43 222 1.036.456
TRAC56.0JU 2,900 -47,27 5,500 2,900 2,900 2,900 12:33 15 4.350
TXAV15668J 0,600 -45,45 1,100 0,600 0,600 0,600 14:49 1 60
COMC5.10JU 0,020 -4,76 0,021 0,020 0,020 0,030 16:58 788 1.874
PAMC53.0JU 2,303 -4,70 2,466 2,550 2,300 2,550 16:57 332 80.115
CEPC33.3JU 3,100 -4,62 3,250 3,400 3,000 3,400 16:58 88 27.699
PBRC195.JU 8,969 -4,59 9,119 11,000 7,150 11,000 16:52 1.025 860.150
PBRC155.JU 42,000 -4,55 44,000 45,000 41,000 45,000 15:53 80 333.323
GVAC4.56JU 2,700 -4,26 2,820 2,650 2,650 3,040 16:54 69 18.901
GFGC14916J 1,100 -38,72 1,795 1,650 1,000 1,650 16:56 389 42.060
GFGC16416J 0,600 -37,69 0,963 0,750 0,600 0,750 16:59 488 33.790
METC60.0JU 1,000 -35,48 1,550 1,550 1,000 1,550 15:57 50 6.375
PBRC220.JU 1,950 -35,00 3,000 3,650 1,550 3,650 16:58 705 140.019
PBRC230.JU 1,100 -34,99 1,692 1,690 1,000 1,750 16:58 1.253 143.617
GFGC14316J 1,900 -30,91 2,750 2,150 1,800 2,300 16:56 408 88.510
COMC4.20JU 0,227 -30,38 0,316 0,300 0,200 0,320 16:59 17.697 458.772
GFGC14016J 2,200 -30,16 3,150 3,000 2,200 3,000 16:57 671 161.496
PBRC145.JU 52,000 -3,70 54,000 54,000 51,000 54,000 16:46 68 349.200
COMC4.20AG 0,438 -29,51 0,610 0,431 0,430 0,450 16:40 199 8.684
PBRV160.JU 0,550 -28,57 0,700 0,600 0,500 0,600 16:23 40 2.200
GFGC13116J 4,000 -28,37 5,584 6,000 4,000 6,000 16:59 782 338.049
GFGC13416J 3,450 -28,13 4,800 4,500 3,400 4,600 16:59 1.002 376.148
GFGC13716J 2,900 -27,50 4,000 3,500 2,900 3,600 16:58 1.061 327.913
PBRV170.JU 0,925 -26,59 1,226 1,000 0,900 1,299 16:18 145 14.230
GFGC12816J 5,000 -26,43 6,796 7,000 4,850 7,000 16:57 1.377 750.903
PBRC205.JU 4,750 -26,28 6,104 5,500 4,000 5,500 16:59 633 297.197
PBRV102.JU 0,045 -25,00 0,060 0,045 0,045 0,045 12:46 100 450
GFGV10416J 1,890 -24,40 2,500 2,099 1,890 2,099 16:47 85 16.229
PAMC59.0JU 0,600 -23,86 0,788 0,785 0,550 0,785 16:14 233 14.890
YPFC560.JU 1,700 -22,80 2,202 1,700 1,700 1,700 16:08 5 850
COMC3.75JU 0,580 -22,67 0,750 0,650 0,580 0,650 14:38 480 28.400
BYMC37837J 10,900 -22,14 14,000 10,900 10,900 10,900 12:53 1 1.090
GFGC12816G 8,100 -21,85 10,365 10,200 8,100 10,500 16:59 331 329.685
COMC4.95JU 0,040 -20,00 0,050 0,040 0,040 0,040 16:50 4.126 16.504
PAMV47.0JU 0,400 -20,00 0,500 0,300 0,300 0,400 16:26 76 2.570
COMC4.35JU 0,164 -20,00 0,200 0,210 0,130 0,220 16:59 23.739 398.767
CREC44.0JU 1,650 -2,94 1,700 1,699 1,650 1,700 16:28 32 5.429
TRAC60.0JU 2,126 -2,69 2,005 2,500 1,951 2,500 16:51 15 3.376
CEPC38.0AG 1,950 -2,50 2,000 2,100 1,950 2,100 16:29 101 21.195
PBRC160.JU 38,200 -2,05 39,000 39,500 36,000 39,500 16:52 423 1.547.680
GFGC11916J 8,000 -19,68 9,960 8,600 7,600 8,750 16:57 619 513.025
GFGC12216J 6,900 -19,02 8,521 8,750 6,800 8,750 16:59 417 304.233
GFGC12516J 6,000 -19,01 7,408 6,700 5,750 6,700 16:59 576 355.556
PBRC210.JU 3,412 -18,26 4,282 4,500 2,650 5,000 16:59 1.967 649.616
GVAC6.56AG 1,500 -18,03 1,830 1,500 1,500 1,500 16:32 23 3.450
COMC4.05JU 0,300 -17,75 0,400 0,400 0,270 0,400 16:57 22.196 696.271
GFGV10116J 1,250 -16,61 1,499 1,200 1,000 1,450 16:54 179 21.120
GFGC11316J 10,520 -15,04 12,383 12,000 10,000 12,000 16:59 461 502.464
COMC3.60JU 0,682 -15,00 0,800 0,730 0,680 0,760 15:33 256 18.188
GFGV13116J 17,000 -15,00 20,000 16,900 16,900 17,000 16:41 51 86.690
PBRC200.JU 6,939 -14,47 8,173 7,500 5,750 8,990 16:56 3.039 2.113.356
PBRC180.JU 18,250 -14,29 21,000 23,000 16,000 23,000 16:58 656 1.228.848
GFGV11316J 5,000 -13,79 5,800 5,500 5,000 5,500 16:58 107 53.650
GFGV12516J 11,000 -13,39 12,700 11,000 11,000 11,000 16:33 23 25.300
GFGC14616J 1,999 -13,09 2,300 1,999 1,999 1,999 12:09 12 2.399
GFGC11616J 9,150 -12,74 10,486 10,500 8,350 10,500 16:58 1.230 1.118.747
PBRV190.JU 5,200 -12,43 5,938 5,510 5,200 6,600 16:14 280 159.884
PBRC190.JU 12,350 -12,36 14,091 14,000 10,800 16,000 16:59 1.031 1.225.437
COMC3.90JU 0,441 -12,00 0,500 0,445 0,410 0,450 16:46 1.343 57.792
BOLC6.142J 0,260 -11,86 0,295 0,350 0,260 0,350 16:17 516 22.145
PAMC55.0JU 1,502 -11,76 1,700 1,980 1,350 1,980 16:58 155 23.385
GFGC11016J 12,400 -11,43 14,000 12,500 12,000 12,500 16:56 97 117.730
GVAC8.56JU 0,080 -11,11 0,090 0,096 0,080 0,096 16:28 655 5.735
COMC4.65JU 0,087 -11,11 0,090 0,090 0,080 0,115 16:59 52.048 510.199
TRAC40.0JU 21,000 -10,64 23,500 21,000 21,000 21,000 15:54 2 4.200
METC51.0JU 2,753 -10,25 3,025 3,100 2,500 3,100 16:56 81 23.748
YPFC520.JU 9,000 -10,13 10,014 12,000 9,000 12,000 16:51 37 38.200
COMC4.95AG 0,180 -10,00 0,200 0,180 0,180 0,180 15:35 1.120 20.160
ALUC17.9AG 1,800 -10,00 2,000 1,600 1,600 1,800 16:51 203 32.540
PBRV180.JU 2,469 -1,24 2,734 2,734 2,000 3,200 16:53 159 44.430





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.