Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


Opciones 26/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
ALUC5.80AG 8,600 -11,34 9,700 9,000 8,600 9,000 15:19 2.296 2.042.560
PBRC150.JU 6,500 30,57 4,978 5,100 5,100 6,500 15:51 2.329 1.357.645
PBRC140.JU 11,500 29,84 8,857 8,900 8,900 11,500 15:48 895 922.829
PBRC145.JU 8,600 36,36 6,307 7,000 7,000 8,600 15:52 819 638.790
PBRC155.JU 4,800 27,32 3,770 4,100 4,100 4,800 15:28 1.291 585.775
GFGC135.JU 4,490 4,35 4,303 4,480 3,850 4,560 15:52 1.338 553.965
GFGC132.JU 5,600 6,22 5,272 5,000 4,600 5,600 15:45 931 490.950
PBRC160.JU 3,900 38,40 2,818 2,900 2,900 3,900 15:57 1.010 345.597
GFGC129.JU 7,000 0,89 6,938 6,700 5,900 7,000 15:51 526 340.880
GVAC8.00JU 0,363 -35,41 0,562 0,453 0,355 0,470 15:56 7.286 300.315
GVAC7.00JU 0,850 -39,20 1,398 1,000 0,800 1,221 15:56 3.018 298.195
PBRC135.JU 15,200 32,64 11,460 13,250 13,050 15,200 15:36 200 268.055
GFGV126.JU 3,800 -14,61 4,450 4,450 3,600 5,300 15:51 588 241.681
GFGC126.JU 8,000 -5,50 8,466 8,430 7,700 8,460 15:11 290 234.186
GFGV123.JU 2,500 -6,30 2,668 2,500 2,500 3,000 15:52 635 176.401
GVAC6.00JU 1,700 -27,23 2,336 2,100 1,700 2,150 15:44 894 170.140
GFGC138.JU 3,500 6,32 3,292 3,010 2,750 3,500 15:45 506 154.692
COMC4.35JU 0,170 -34,62 0,260 0,200 0,160 0,200 15:54 8.620 151.680
PBRC165.JU 2,800 23,89 2,260 2,300 2,300 2,800 15:52 492 131.177
COMC4.05JU 0,330 -26,67 0,450 0,430 0,300 0,430 15:20 3.700 129.140
TXAC15668J 0,530 -3,64 0,550 0,550 0,450 0,550 15:06 2.449 125.562
PBRC170.JU 2,200 18,92 1,850 1,601 1,601 2,300 15:52 547 110.463
PAMC47.0JU 1,900 -17,39 2,300 2,050 1,750 2,050 15:47 582 108.008
GVAC8.40JU 0,200 -44,29 0,359 0,359 0,180 0,359 15:45 5.627 107.527
TXAC14668J 0,950 -5,00 1,000 1,100 0,775 1,240 15:55 1.061 103.562
GFGC141.JU 2,500 7,16 2,333 2,250 2,200 2,500 15:49 430 102.798
GVAC5.00JU 2,730 -17,27 3,300 2,500 2,500 2,750 15:16 345 93.570
GVAV7.80JU 0,700 203,03 0,231 0,345 0,345 0,700 15:55 2.157 90.980
COMC4.80JU 0,070 -14,63 0,082 0,095 0,065 0,118 15:52 9.490 90.235
COMC3.00JU 1,210 -9,97 1,344 1,300 1,200 1,300 15:28 686 86.900
PBRV140.JU 3,600 -37,39 5,750 4,999 3,600 4,999 15:53 193 78.430
GFGC138.AG 7,500 -24,24 9,900 7,500 7,500 7,500 14:15 100 75.000
COMC4.50JU 0,130 -20,73 0,164 0,150 0,106 0,150 15:39 5.341 69.718
COMC4.20JU 0,236 -33,52 0,355 0,250 0,220 0,250 15:24 2.810 67.870
GFGV129.JU 5,500 0 5,500 5,500 5,500 5,600 15:37 114 62.710
PAMC49.0JU 1,249 -21,94 1,600 1,500 1,249 1,500 14:24 443 60.745
COMC3.60JU 0,700 -12,50 0,800 0,710 0,700 0,710 14:49 760 53.440
GFGC144.JU 1,700 -12,51 1,943 1,500 1,450 1,700 14:08 331 49.175
GFGV120.JU 1,550 19,14 1,301 1,600 1,501 1,601 14:58 303 47.761
GVAC9.00JU 0,117 -46,33 0,218 0,155 0,117 0,155 15:20 3.571 45.627
GFGC150.JU 0,980 6,52 0,920 1,000 0,850 1,000 15:47 480 44.293
PBRV135.JU 1,801 -40,85 3,045 2,800 1,801 2,800 15:53 178 43.865
GFGC135.AG 8,500 -2,30 8,700 8,500 8,500 8,500 12:32 40 34.000
GFGV135.JU 9,500 -0,52 9,550 9,500 9,500 9,500 13:28 35 33.250
COMC4.65JU 0,095 -20,83 0,120 0,110 0,090 0,110 15:12 3.248 32.308
PBRC180.JU 1,100 10,00 1,000 1,180 1,050 1,200 15:30 265 29.935
TS.C389.JU 21,000 5,00 20,000 20,000 20,000 21,000 15:07 14 29.200
GVAC9.50JU 0,080 -55,31 0,179 0,150 0,080 0,150 15:18 2.810 29.035
PAMC45.1JU 2,200 -40,28 3,684 2,500 2,200 2,500 14:30 117 28.740
PAMC51.0JU 0,880 -13,21 1,014 0,900 0,700 0,900 15:42 338 26.916
TXAV14668J 0,550 31,89 0,417 0,450 0,450 0,639 14:54 415 23.635
TS.C374.JU 33,000 17,86 28,000 30,000 30,000 33,000 15:46 7 22.300
BYMC37837J 14,100 -32,86 21,000 16,000 14,100 16,000 15:51 15 22.080
TXAC12.3JU 3,050 -7,58 3,300 3,200 3,000 3,200 15:25 68 20.580
METC51.0JU 1,350 -27,81 1,870 1,500 1,350 1,600 15:52 131 18.960
TRAC54.0JU 2,500 -37,50 4,000 4,000 2,500 4,000 14:37 49 16.920
GFGC165.JU 0,450 27,48 0,353 0,380 0,350 0,450 15:05 410 15.944
ALUC14.9JU 0,710 -29,00 1,000 1,000 0,700 1,000 15:25 190 15.270
COMC3.00AG 1,470 -8,13 1,600 1,490 1,470 1,490 15:05 100 14.848
COMC4.95JU 0,050 -16,67 0,060 0,050 0,050 0,050 15:31 2.729 13.645
AUSC10746J 13,000 -18,75 16,000 13,000 13,000 13,000 13:43 10 13.000
BYMC360.JU 21,000 -58,13 50,150 21,800 21,000 21,800 15:05 6 12.860
BYMC39837J 9,500 -24,01 12,501 12,500 9,500 12,500 14:47 12 12.360
PAMV47.0JU 4,000 37,98 2,899 3,500 3,500 4,000 15:10 33 12.198
GVAC7.20JU 0,600 0 - 0,600 0,600 0,600 15:47 200 12.000
TXAC13418J 2,000 -11,11 2,250 1,800 1,800 2,000 13:47 66 11.980
PBRV145.JU 5,500 -19,12 6,800 8,000 5,500 8,000 15:55 20 11.945
YPFC460.JU 22,000 -21,86 28,153 22,000 22,000 22,000 14:46 5 11.000
AGRC17.0JU 0,650 -20,73 0,820 0,900 0,650 1,000 14:06 143 10.745
YPFC380.JU 97,000 -4,23 101,288 97,000 97,000 97,000 14:06 1 9.700
COMV4.20JU 0,190 31,03 0,145 0,155 0,155 0,190 12:52 548 9.462
PAMC53.0JU 0,400 -38,46 0,650 0,500 0,400 0,510 15:19 195 9.425
GFGV114.AG 1,800 0 - 1,800 1,800 1,800 13:06 50 9.000
PGRC7.50JU 0,800 -20,00 1,000 0,790 0,790 0,800 13:28 110 8.790
CEPC31.0JU 2,500 0 2,500 2,100 1,950 2,500 15:55 38 7.850
PAMC51.0AG 5,000 -28,57 7,000 5,000 5,000 5,000 15:21 15 7.500
CREC44.0JU 1,200 -4,00 1,250 1,200 1,200 1,200 15:26 58 6.960
PBRC130.JU 19,950 28,71 15,500 15,450 15,450 19,950 15:52 4 6.710
YPFV440.JU 5,000 25,00 4,000 5,000 5,000 5,000 15:49 13 6.500
BMAV200.JU 6,000 20,00 5,000 6,000 6,000 6,000 15:02 10 6.000
CEPC28.0JU 4,000 -42,86 7,000 4,000 4,000 4,000 14:20 15 6.000
YPFC420.JU 59,900 -10,84 67,180 59,900 59,900 59,900 14:06 1 5.990
PBRV130.JU 1,190 -24,64 1,579 1,400 1,190 1,400 15:36 45 5.833
PGRC8.50JU 0,160 -33,05 0,239 0,150 0,150 0,165 14:43 340 5.465
GVAC11.0JU 0,030 -53,13 0,064 0,064 0,030 0,064 15:01 1.170 4.930
GVAC10.0JU 0,060 -38,78 0,098 0,090 0,060 0,090 15:02 709 4.625
PBRC125.JU 20,000 0 - 20,000 20,000 20,000 13:55 2 4.000
GFGV102.JU 0,115 130,00 0,050 0,100 0,100 0,115 14:53 355 3.633
TRAC40.0JU 12,000 0 - 12,000 12,000 12,000 15:31 2 2.400
GVAC12.0JU 0,019 -62,00 0,050 0,020 0,019 0,025 15:20 1.061 2.326
GFGV60.0JU 0,035 2,94 0,034 0,035 0,030 0,035 15:36 652 2.276
PBRC120.JU 20,100 -27,17 27,600 20,100 20,100 20,100 13:46 1 2.010
TGSC70.0JU 10,000 -13,04 11,500 10,000 10,000 10,000 12:19 2 2.000
GFGC123.JU 9,910 0 - 9,910 9,910 9,910 14:40 2 1.982
CEPV34.0JU 3,700 15,63 3,200 3,700 3,700 3,700 14:47 4 1.480
CVHC450.JU 3,500 -58,82 8,500 5,000 3,500 5,000 12:09 3 1.200
GVAV7.40JU 0,300 150,00 0,120 0,300 0,300 0,300 14:28 38 1.140
PBRV102.JU 0,120 0 0,120 0,120 0,120 0,120 12:49 90 1.080
BYMC420.JU 4,150 -40,71 7,000 4,150 4,150 4,150 13:42 2 830
COMC6.00JU 0,025 -10,71 0,028 0,029 0,025 0,029 15:06 308 790
CREV42.0JU 1,850 0 1,850 1,850 1,850 1,850 14:47 4 740
ALUV14.9JU 0,450 -27,88 0,624 0,450 0,450 0,450 15:15 16 720
PAMC59.0JU 0,250 -16,67 0,300 0,250 0,250 0,250 15:49 23 575
TRAC60.0JU 1,400 0 1,400 1,400 1,400 1,400 12:29 3 420
PAMC55.0JU 0,350 -30,00 0,500 0,350 0,350 0,350 15:21 5 175