Opciones 18/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
COMC4.05AG 0,342 -11,23 0,383 0,400 0,340 0,400 16:58 5.939 213.039
COMC4.20AG 0,275 -14,56 0,316 0,330 0,270 0,330 16:59 3.219 94.017
COMC4.35AG 0,210 -4,55 0,220 0,240 0,210 0,250 16:59 3.101 71.635
GFGC12816G 7,692 -2,42 7,891 7,500 7,000 8,500 16:59 2.231 1.701.884
GVAC9.00AG 0,110 -42,11 0,190 0,195 0,100 0,195 16:55 2.195 26.459
ALUC5.80AG 13,700 -0,87 13,820 13,600 13,350 13,800 16:50 2.053 2.790.490
GVAC7.56AG 0,250 -24,47 0,331 0,350 0,220 0,350 15:47 2.011 56.818
COMC3.00AG 1,199 2,48 1,170 1,200 1,150 1,200 16:26 1.932 230.236
GFGC120.AG 11,510 -5,60 12,500 12,500 10,500 13,000 16:59 1.697 2.013.483
GFGC165.AG 1,615 10,34 1,450 1,850 1,510 1,850 16:59 1.631 265.357
PBRC150.AG 8,667 -4,58 8,803 7,600 6,800 9,500 16:58 1.569 1.223.050
COMC5.10AG 0,050 -15,25 0,059 0,060 0,050 0,060 15:06 1.380 6.980
COMC4.95AG 0,062 -22,50 0,080 0,066 0,062 0,068 15:45 1.370 8.963
TXAC13.75G 3,479 0,09 3,497 3,400 3,400 3,500 16:32 1.346 470.119
TXAC18.0AG 0,394 -5,80 0,414 0,400 0,390 0,510 16:08 1.295 58.821
ALUC14.1AG 5,963 -0,83 6,000 6,000 5,825 6,000 16:26 1.275 744.440
GFGC13416G 5,622 1,82 5,500 5,250 5,000 6,240 16:54 1.263 705.436
GVAC6.56AG 0,580 -12,65 0,664 0,750 0,570 0,750 16:36 1.212 73.838
TXAC16.0AG 1,602 13,92 1,580 1,350 1,250 1,800 16:57 1.066 153.815
GFGC132.AG 6,387 -7,64 6,875 6,500 5,500 7,300 16:56 956 577.348
GFGC13716G 4,800 -2,97 4,947 4,000 4,000 5,500 16:56 895 436.014
COMC6.00AG 0,025 -16,67 0,030 0,030 0,025 0,036 14:35 866 2.798
COMC3.90AG 0,420 -4,55 0,440 0,400 0,400 0,460 16:00 830 36.069
GFGC141.AG 3,939 -11,43 4,200 4,190 3,720 4,700 16:54 820 339.792
GFGC144.AG 3,496 0,14 3,495 3,300 3,100 4,000 16:59 780 274.685
GVAC6.00AG 0,880 2,92 0,855 1,000 0,855 1,150 16:51 763 69.435
COMC4.50AG 0,160 -11,60 0,181 0,200 0,160 0,200 15:46 741 14.089
PAMC51.0AG 4,350 4,82 4,150 4,250 4,000 4,600 16:59 652 273.285
PAMC55.0AG 2,800 4,75 2,673 3,000 2,500 3,000 16:58 615 170.286
TXAC17.0AG 0,900 5,88 0,850 0,900 0,800 0,900 16:58 451 38.376
ALUC17.9AG 2,600 -7,14 2,800 2,700 2,600 2,800 16:41 450 121.215
GFGC123.AG 10,010 -8,13 10,885 10,890 9,020 11,000 16:53 445 461.734
GFGV95.0AG 1,800 44,00 1,250 1,200 1,200 1,900 16:59 420 73.760
TECC105.AG 28,400 5,19 27,000 27,000 27,000 28,400 15:32 405 1.149.500
GFGC126.AG 8,448 -7,88 8,684 10,500 8,000 10,500 16:53 372 326.363
PBRC135.AG 15,174 3,77 15,900 14,000 11,050 16,500 16:59 324 447.759
GFGV117.AG 9,243 10,71 8,400 9,000 8,450 9,500 16:59 323 294.788
TXAV15.0AG 0,400 -20,00 0,500 0,400 0,400 0,420 16:26 322 12.890
PBRC130.AG 18,872 4,76 18,136 16,000 15,300 19,000 16:50 279 472.560
GFGV90.0AG 0,850 21,43 0,700 0,850 0,700 1,300 16:58 257 24.170
FRAC114.AG 35,500 -13,41 41,000 35,500 35,500 35,500 16:18 233 827.150
GFGC117.AG 13,800 0 - 14,999 12,300 15,000 16:45 223 300.900
PBRC175.AG 3,500 -0,31 3,511 3,500 2,950 3,500 16:36 214 68.699
GFGV111.AG 6,017 14,55 5,500 6,000 5,600 7,000 16:42 208 127.681
COMC3.60AG 0,660 4,76 0,630 0,660 0,660 0,660 16:27 205 13.530
COMV3.00AG 0,030 0 0,030 0,030 0,030 0,030 15:09 200 600
GVAV5.80AG 0,300 0 - 0,300 0,300 0,300 14:25 200 6.000
PBRC155.AG 7,000 0 7,000 6,750 6,300 7,300 16:58 181 124.245
AGRC17.0AG 1,850 -26,00 2,500 2,500 1,850 2,500 16:59 170 34.670
PBRC15966G 6,000 21,63 4,933 5,490 5,360 6,000 16:32 165 95.556
GVAC7.40AG 0,350 -30,00 0,500 0,350 0,350 0,350 16:13 160 5.600
PBRC125.AG 21,223 0,92 21,700 19,000 19,000 21,900 16:59 158 314.925
YPFC500.AG 31,000 10,71 28,000 28,000 28,000 33,000 16:54 153 476.049
CVHC270.AG 73,500 0 - 73,500 73,500 73,500 16:36 150 1.102.500
PAMC53.0AG 3,600 7,46 3,350 4,200 3,550 4,200 16:58 150 54.015
TRAC40.0AG 15,700 57,08 9,995 15,750 15,700 15,750 15:59 150 236.000
GFGC159.AG 1,897 25,33 1,500 1,760 1,760 2,000 16:56 140 25.410
PAMC49.0AG 6,125 8,33 6,000 6,000 5,000 6,500 16:50 130 78.000
PBRV120.AG 4,299 14,09 3,769 4,900 4,000 4,900 16:54 129 53.341
COMC3.75AG 0,570 0 0,570 0,570 0,570 0,570 15:12 120 6.840
PBRV98.4AG 0,875 -12,50 1,000 1,000 0,875 1,000 16:07 120 11.375
TRAC66.0AG 1,000 -33,33 1,500 1,100 1,000 1,100 15:31 113 11.400
GFGV102.AG 3,000 30,43 2,300 3,000 3,000 3,000 16:39 105 31.500
PBRC112.AG 29,800 10,34 29,001 30,000 26,100 32,000 16:56 97 271.034
PAMV49.0AG 2,900 93,33 1,500 2,050 2,000 2,900 15:31 82 21.025
PAMC57.0AG 2,050 -10,09 2,280 2,140 2,050 2,150 16:56 75 16.074
PBRV125.AG 5,200 1,94 5,101 6,400 5,200 6,500 16:59 69 41.030
PBRC13966G 13,000 62,50 8,000 11,300 11,300 13,000 16:52 64 77.850
TRAC40.0OC 20,000 -9,09 22,000 19,500 19,500 20,000 16:37 59 115.500
PGRC8.50AG 0,380 -49,33 0,750 0,400 0,380 0,400 16:55 59 2.292
PBRV130.AG 8,000 0 8,000 9,000 8,000 10,000 16:58 53 46.200
METC25.0AG 15,500 -6,46 16,571 19,000 15,500 19,000 14:34 50 88.000
COMC4.65AG 0,150 0 0,150 0,150 0,150 0,150 16:08 48 720
YPFC480.AG 35,027 0,01 35,000 35,000 31,100 38,150 15:43 41 147.163
BMAV196.AG 13,500 35,00 10,000 10,000 10,000 15,000 16:02 41 52.250
BYMC400.AG 20,000 -9,09 22,000 15,000 15,000 20,000 16:50 38 69.620
CEPC42.0AG 1,250 38,89 0,900 1,200 1,200 1,250 16:39 37 4.575
YPFC380.AG 125,000 -0,79 126,000 127,000 124,000 129,000 16:09 35 439.600
TRAC58.0AG 3,650 -7,59 3,950 3,650 3,650 3,650 13:46 30 10.950
GVAC6.00OC 1,400 -6,67 1,500 1,400 1,400 1,400 16:56 30 4.200
PAMC59.0AG 1,700 -12,82 1,950 1,700 1,700 1,700 16:32 25 4.250
CEPC39.0AG 2,850 14,00 2,500 3,600 2,850 3,600 13:17 24 7.440
CPUC16.0AG 4,500 0 - 4,500 4,500 4,500 12:52 21 9.450
CEPC35.3AG 5,933 -5,25 4,855 6,000 4,600 6,000 16:57 21 12.460
GFGC102.AG 23,500 0 - 22,250 22,250 23,500 15:36 20 45.750
PBRC150.OC 14,000 12,00 12,500 14,000 14,000 14,000 15:48 20 28.000
CREV44.0AG 3,000 0 - 3,000 3,000 3,000 16:25 20 6.000
PAMV45.1AG 1,150 64,29 0,700 1,150 1,150 1,150 13:44 20 2.300
BOLC7.20AG 0,250 -52,83 0,530 0,250 0,250 0,250 13:53 20 500
BMAC220.AG 9,000 -14,29 10,500 8,000 8,000 9,000 16:00 20 16.200
PBRC112.OC 39,000 -9,30 43,000 39,000 39,000 39,000 16:56 17 66.300
YPFC520.AG 20,000 0 20,000 20,000 20,000 20,000 15:34 13 26.000
BMAC210.AG 12,000 20,00 10,000 11,000 10,000 12,000 16:42 13 13.800
GVAC5.00AG 1,700 -1,16 1,720 1,700 1,700 1,700 15:42 12 2.040
GVAC5.00OC 2,300 6,98 2,150 2,300 2,300 2,300 14:20 11 2.530
CEPC38.0AG 3,600 2,86 3,500 3,600 3,600 3,600 13:17 10 3.600
TXAC12.75G 4,400 4,27 4,220 4,200 4,200 4,400 14:14 10 4.240
GFGC111.AG 16,400 0 - 16,400 16,400 16,400 16:59 9 14.760
YPFV440.AG 12,000 20,00 10,000 12,000 12,000 12,000 16:57 9 10.800
TS.C504.AG 33,000 10,00 30,000 30,000 30,000 33,000 14:27 8 24.300
SAMC110.AG 7,100 -43,20 12,500 7,000 7,000 7,100 13:43 8 5.630
BYMC440.AG 8,000 -46,67 15,000 8,000 7,900 8,000 15:42 7 5.590
MIRC540.AG 22,000 0 - 22,000 22,000 22,000 16:48 6 13.200
TECC125.AG 10,000 -28,57 14,000 10,000 10,000 10,000 12:48 5 5.000
TRAC60.0AG 1,500 -39,61 2,484 1,500 1,500 1,500 13:15 5 750
SUPC110.AG 1,000 0 - 1,000 1,000 1,000 15:09 5 500
BYMC380.AG 25,000 -7,41 27,000 20,000 20,000 25,000 16:10 3 7.000
AGRC17.0OC 3,500 -7,89 3,800 3,500 3,500 3,500 13:28 3 1.050
TS.C484.AG 49,500 6,25 48,000 40,100 40,100 51,000 16:13 3 13.910
YPFC520.JL 10,000 0 - 10,000 10,000 10,000 16:57 2 2.000
PBRV112.AG 3,000 20,00 2,500 3,000 3,000 3,000 16:48 2 600
YPFC560.AG 10,000 25,00 8,000 8,000 8,000 10,000 16:47 2 1.800
BYMC340.AG 52,000 -13,33 60,000 52,000 52,000 52,000 16:11 2 10.400
CREV42.0OC 2,000 -28,57 2,800 2,000 2,000 2,000 16:25 1 200
YPFC540.AG 10,000 -13,04 11,500 10,000 10,000 10,000 15:48 1 1.000
PBRV13966G 15,000 -37,50 24,000 15,000 15,000 15,000 14:19 1 1.500
GFGC59159G - - - - - - 13:50 - -
COMC4.05A - - - - - - 12:47 - -





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.