RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


22/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 33.558 -0,10 - 33.592 33.520 33.703 14:23 13.065.258 428.801.764
AGRO 23,800 0,21 23,750 23,650 23,450 23,950 14:22 107.797 2.536.125
ALUA 16,600 -0,30 16,650 16,600 16,600 16,900 14:23 143.892 2.413.179
APBR 116,250 1,22 114,850 115,000 114,050 116,500 14:23 263.762 30.511.986
AUSO 117,500 0,43 117,000 117,000 113,050 119,900 14:00 6.267 731.526
BHIP 15,900 -0,31 15,950 16,000 15,900 16,200 14:23 321.067 5.158.659
BMA 218,850 0,64 217,450 217,450 216,500 218,900 14:16 29.276 6.390.309
BOLT 10,300 -1,90 10,500 10,550 10,100 10,550 14:20 102.374 1.058.089
BYMA 327,600 -2,21 335,000 335,000 324,700 335,000 14:22 60.983 19.982.323
CECO2 21,700 -4,62 22,750 23,200 21,600 23,200 14:22 355.087 7.840.022
CEPU 42,000 -1,29 42,550 42,600 41,950 43,000 14:23 647.211 27.399.747
COME 5,050 -1,56 5,130 5,190 5,050 5,190 14:19 1.086.930 5.536.713
CRES 39,200 -0,13 39,250 39,050 38,550 39,500 14:23 316.689 12.373.315
CTIO 64,700 -3,14 66,800 68,000 64,150 68,000 14:19 42.783 2.833.430
DGCU2 61,600 0,16 61,500 61,450 60,000 62,700 14:19 46.456 2.874.546
EDN 57,050 2,15 55,850 56,000 55,000 57,300 14:23 173.562 9.840.564
ERAR 16,150 -0,92 16,300 16,300 16,050 16,400 14:20 280.546 4.541.390
FRAN 163,500 -0,58 164,450 164,450 162,550 165,850 14:12 22.095 3.617.528
GGAL 134,850 -1,50 136,900 137,000 134,250 137,400 14:21 117.256 15.935.486
JMIN 96,350 1,96 94,500 94,000 94,000 97,000 14:17 11.043 1.059.969
MIRG 613,000 -0,87 618,350 620,050 613,000 624,950 14:18 8.512 5.271.389
OEST 38,050 0,53 37,850 37,800 37,700 38,850 14:22 148.986 5.651.777
PAMP 53,500 0,19 53,400 53,400 52,700 54,000 14:22 555.400 29.609.331
PGR 9,800 -0,41 9,840 9,700 9,700 9,900 14:20 181.876 1.786.502
SAMI 131,000 -1,17 132,550 132,550 131,000 133,900 14:17 3.817 504.706
SUPV 125,700 0,72 124,800 123,300 122,600 127,000 14:19 16.844 2.114.130
TECO2 149,500 1,18 147,750 149,000 147,000 152,000 14:22 34.899 5.184.962
TGNO4 77,450 -0,45 77,800 78,000 77,000 78,000 14:19 444.800 34.391.301
TGSU2 90,500 1,80 88,900 88,500 86,500 90,900 14:19 63.914 5.717.510
TRAN 59,850 -0,25 60,000 60,000 59,300 61,400 14:23 186.121 11.204.386
TS 340,000 2,67 331,150 331,150 331,150 340,000 14:22 41.240 13.893.751
YPFD 480,000 1,47 473,050 472,500 472,500 484,500 14:23 45.082 21.672.683



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421