RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


18/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
MERVAL 33.743 0,43 - 33.598 33.598 34.100 12:49 11.217.811 309.880.935
AGRO 22,900 -1,08 23,150 23,150 22,900 23,400 12:46 106.210 2.450.092
ALUA 16,250 -1,81 16,550 16,550 16,150 16,800 12:49 196.989 3.235.782
APBR 114,700 0,35 114,300 115,000 114,000 115,350 12:49 102.350 11.758.265
AUSO 114,950 1,50 113,250 114,000 113,300 115,400 12:41 11.766 1.349.607
BHIP 16,000 0,63 15,900 16,000 15,900 16,450 12:49 159.661 2.588.176
BMA 221,250 0,34 220,500 221,000 220,300 225,000 12:48 37.890 8.429.890
BOLT 10,200 2,10 9,990 9,980 9,980 10,450 12:48 237.128 2.427.029
BYMA 338,000 2,53 329,650 334,000 331,000 344,000 12:48 33.722 11.427.178
CECO2 23,650 3,28 22,900 23,000 23,000 24,400 12:49 485.215 11.566.016
CEPU 46,700 2,98 45,350 45,600 45,500 47,500 12:49 444.973 20.793.724
COME 4,810 0,42 4,790 4,850 4,740 4,880 12:48 867.380 4.162.288
CRES 39,000 -2,38 39,950 40,650 38,750 40,700 12:49 119.704 4.702.728
CTIO 65,400 0,46 65,100 66,950 65,100 66,950 12:48 25.636 1.680.626
DGCU2 61,300 0,25 61,150 61,500 60,000 62,500 12:43 39.315 2.441.255
EDN 55,850 2,10 54,700 55,500 55,000 56,500 12:48 102.136 5.693.365
ERAR 16,350 1,24 16,150 16,200 16,200 16,500 12:46 839.337 13.757.185
FRAN 166,350 -1,28 168,500 168,500 165,200 168,500 12:49 15.224 2.537.812
GGAL 136,000 -0,58 136,800 137,950 135,000 138,500 12:48 63.103 8.593.372
JMIN 95,250 -3,00 98,200 98,350 95,000 98,700 12:48 23.367 2.264.620
MIRG 582,000 -0,69 586,050 587,000 576,600 594,750 12:48 5.256 3.064.288
OEST 37,300 6,42 35,050 36,400 36,350 37,350 12:48 323.437 11.999.928
PAMP 54,800 1,01 54,250 55,250 54,500 55,250 12:48 250.293 13.761.506
PGR 9,790 -2,59 10,050 10,200 9,750 10,300 12:49 455.827 4.519.943
SAMI 132,000 -0,64 132,850 132,000 129,700 133,000 12:40 8.336 1.101.499
SUPV 124,000 -0,64 124,800 125,100 124,000 127,000 12:45 14.644 1.830.551
TECO2 147,850 0,27 147,450 148,500 146,250 149,000 12:47 10.088 1.492.075
TGNO4 78,450 0,38 78,150 78,200 78,200 79,000 12:47 45.841 3.603.840
TGSU2 90,750 1,06 89,800 91,500 90,050 92,600 12:48 102.449 9.359.282
TRAN 63,200 4,64 60,400 61,000 61,000 64,800 12:49 447.888 28.285.051
TS 324,600 -0,92 327,600 327,550 324,500 329,000 12:48 11.176 3.653.311
YPFD 477,000 -0,84 481,050 481,000 470,000 483,950 12:46 32.090 15.312.587



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421